AECI

37.98

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ATEL

43.50

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

BATA

6.00

+1.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

BATZ

3.00

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

CCAF

0.65

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

CEC

12.50

+0.86

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

CHIL

20.00

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

MAFS

1.83

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

NATB

4.10

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

PMDZ

4.62

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

PUMA

6.05

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

REIZ

1.98

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

SCZ

3.00

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

SHOP

80

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZABR

7.00

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZAMBIA RE

2.70

-0.10

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZCCM-IH

54.00

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZFCO

2.60

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZMBF

2.16

-0.01

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZMFA

5.01

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZNCO

5.84

-0.03

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

ZSUG

34.99

0.00

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

Latest News

16 Aug

SUKUK BOND TRAINING

30 Jul

LuSE SUBMITS 2025 BUDGET PROPOSAL TO MINISTRY OF FINANCE

11 Jun

LuSE SIGNS MOU WITH WCAP TO DRIVE SME PARTICIPATION IN THE CAPITAL MARKETS

07 Jun

LUSE HOSTS LISTED COMPANIES FOR BREAKFAST

TRADE

Access the market from the palm of your hand

LASI

23/08/2024

Current Value

14869.32

Change

+319.17

.owl-carousel .owl-video-play-icon{--wpr-bg-efca4c09-beb1-4381-ad5d-6e5fd1abed1e: url('https://www.luse.co.zm/wp-content/plugins/sina-extension-for-elementor/assets/css/img/owl.video.play.png');}.elementor-46 .elementor-element.elementor-element-4dd66cd:not(.elementor-motion-effects-element-type-background),.elementor-46 .elementor-element.elementor-element-4dd66cd>.elementor-motion-effects-container>.elementor-motion-effects-layer{--wpr-bg-e57ea62f-1d03-405f-9781-1a6aa7c30a75: url('https://www.luse.co.zm/wp-content/uploads/2024/02/Footer-Logo.png');}.rll-youtube-player .play{--wpr-bg-3778cc5e-519d-4dc9-a2a2-284d894b83fb: url('https://www.luse.co.zm/wp-content/plugins/wp-rocket/assets/img/youtube.png');}

% Change

+2.19

Trades

138

Volume Traded

182,488

Value Traded

ZMW 3,010,915.68

SENS DOCUMENTS

CEC PLC HY 2024 ABRIDGED FINANCIALS

2024

23 August, 2024

CECZ- NOTICE OF INTERIM DIVIDEND

Dividends

22 August, 2024

CECZ- PLC HY 2024 TRADING STATEMENT

General Announcements

22 August, 2024

CHILANGA-INTERIM DIVIDEND NOTICE

Dividends

22 August, 2024

ARE YOU READY TO GO PUBLIC?