AELZ
K20.50
0.00
ATEL
K29.49
0.00
BATA
K2.60
0.00
BATZ
K1.80
0.00
CCAF
K0.17
0.00
CECZ
K1.25
0.00
FQMZ
K3.70
0.00
INVESTRUST
K15.00
0.00
LAFARGE
K2.15
0.00
MAFS
K2.88
0.00
NATBREW
K9.21
0.00
PAMODZI
K0.62
0.00
PUMA
0.84
0.15
REIZ
K0.53
0.00
REIZPREF
K4.70
0.00
SCBL
K1.35
0.00
SHOPRITE
K63.01
0.00
ZAMBEEF
K1.11
0.00
ZAMBIA RE
K2.80
0.00
ZAMBREW
K7.23
0.00
ZAMEFA
K4.78
0.00
ZANACO
0.61
0.09
ZCCM-IH
K38.80
0.00
ZFCO
K1.95
0.00
ZSUG
K2.55
0.00
Closing Prices - Last Updated on Wed. 14, Apr, 2021
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.50 | 0.00 |
| ATEL | 29.49 | 0.00 |
| BATA | 2.60 | 0.00 |
| BATZ | 1.80 | 0.00 |
| CCAF | 0.17 | 0.00 |
| CECZ | 1.25 | 0.00 |
| FQMZ | 3.70 | 0.00 |
| INVESTRUST | 15.00 | 0.00 |
| LAFARGE | 2.15 | 0.00 |
| MAFS | 2.88 | 0.00 |
| NATBREW | 9.21 | 0.00 |
| PAMODZI | 0.62 | 0.00 |
| PUMA | 0.84 | 0.15 |
| REIZ | 0.53 | 0.00 |
| REIZPREF | 4.70 | 0.00 |
| SCBL | 1.35 | 0.00 |
| SHOPRITE | 63.01 | 0.00 |
| ZAMBEEF | 1.11 | 0.00 |
| ZAMBIA RE | 2.80 | 0.00 |
| ZAMBREW | 7.23 | 0.00 |
| ZAMEFA | 4.78 | 0.00 |
| ZANACO | 0.61 | 0.09 |
| ZCCM-IH | 38.80 | 0.00 |
| ZFCO | 1.95 | 0.00 |
| ZSUG | 2.55 | 0.00 |
In 46 trades recorded today, 90,597 shares were transacted resulting in a turnover of K61,985. Share price losses were recorded in PUMA of K0.15 and in ZNCO of K0.09. Trading activity was also recorded in BATA, CEC and FQM. The LuSE All Share Index (LASI) closed at 3,996.33 points, 1.18% down from its previous close of 4,043.30 points. The market closed on a capitalization of K57,730,900,875 including Shoprite Holdings and K23,486,260,101 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| BATA | 2.60 | 0.00 |
| CEC | 1.25 | 0.00 |
| FQM | 3.70 | 0.00 |
| ZNCO | 0.61 | 0.09 |
| PUMA | 0.84 | -0.15 |
| LASI | 3,996.33 | 46.97 |
|---|---|---|
| Total Volume | 90,597 | |
| Total Value Traded | K61,985 |
Listed Companies
