AELZ
K20.00
0.00
ATEL
K31.50
0.00
BATA
K2.65
0.00
BATZ
K1.90
0.00
CCHZ
K2.00
0.00
CEC
K1.32
0.01
INVE
K12.00
0.00
LAFA
K1.97
0.00
MAFS
K2.90
0.00
NATB
K9.22
0.00
PMDZ
K0.62
0.00
PRIM
K2.80
0.00
PUMA
K0.99
0.00
REIZ
K5.80
0.00
SCBL
K1.64
0.00
SHOP
K63.00
0.00
ZABR
K7.91
0.00
ZCCM
K28.48
0.00
ZMBF
K1.00
0.00
ZMFA
K4.80
0.00
ZNCO
K0.65
0.00
ZSUG
K2.50
0.00
Closing Prices - Last Updated on Tue. 22, Oct, 2019
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.00 | 0.00 |
| ATEL | 31.50 | 0.00 |
| BATA | 2.65 | 0.00 |
| BATZ | 1.90 | 0.00 |
| CCHZ | 2.00 | 0.00 |
| CEC | 1.32 | 0.01 |
| INVE | 12.00 | 0.00 |
| LAFA | 1.97 | 0.00 |
| MAFS | 2.90 | 0.00 |
| NATB | 9.22 | 0.00 |
| PMDZ | 0.62 | 0.00 |
| PRIM | 2.80 | 0.00 |
| PUMA | 0.99 | 0.00 |
| REIZ | 5.80 | 0.00 |
| SCBL | 1.64 | 0.00 |
| SHOP | 63.00 | 0.00 |
| ZABR | 7.91 | 0.00 |
| ZCCM | 28.48 | 0.00 |
| ZMBF | 1.00 | 0.00 |
| ZMFA | 4.80 | 0.00 |
| ZNCO | 0.65 | 0.00 |
| ZSUG | 2.50 | 0.00 |
In 12 trades recorded today, 3,781 shares were transacted, resulting in a market turnover of K4,771. Trading activity was recorded in CEC, SCBL and ZMBF. The LuSE All Share Index (LASI) closed at 4,359.34 points up by 0.09% from its previous close of 4,355.43 points. The market closed on a capitalization of K56,949,993,691 including Shoprite Holdings and K22,710,787,711 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| CEC | 1.32 | 0.01 |
| Symbol | Price (K) | Change (%) |
|---|---|---|
| CEC | 1.32 | 0.01 |
| SCBL | 1.64 | 0.00 |
| ZMBF | 1.00 | 0.00 |
| LASI | 4,359.34 | 3.91 |
|---|---|---|
| Total Volume | 3,781 | |
| Total Value | K 4,771 |
Listed Companies
