AELZ K20.50 0.00 ATEL K29.49 0.00 BATA K2.60 0.00 BATZ K1.80 0.00 CCAF K0.13 0.00 CCHZ K2.00 0.00 CECZ K0.73 0.01 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K3.08 0.00 MAFS K2.88 0.00 NATBREW K9.21 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K0.80 0.00 REIZ 0.65 0.20 REIZPREF K4.70 0.00 SCBL K1.40 0.00 SHOPRITE K63.00 0.00 ZAMBEEF K1.10 0.00 ZAMBREW K7.23 0.00 ZAMEFA K4.78 0.00 ZANACO K0.41 0.00 ZCCM-IH K38.80 0.00 ZFCO K2.12 0.00 ZSUG K2.55 0.00

Closing Prices - Last Updated on Fri. 27, Nov, 2020
Symbol Price (K) Change (%)
AELZ 20.50 0.00
ATEL 29.49 0.00
BATA 2.60 0.00
BATZ 1.80 0.00
CCAF 0.13 0.00
CCHZ 2.00 0.00
CECZ 0.73 0.01
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 3.08 0.00
MAFS 2.88 0.00
NATBREW 9.21 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 0.80 0.00
REIZ 0.65 0.20
REIZPREF 4.70 0.00
SCBL 1.40 0.00
SHOPRITE 63.00 0.00
ZAMBEEF 1.10 0.00
ZAMBREW 7.23 0.00
ZAMEFA 4.78 0.00
ZANACO 0.41 0.00
ZCCM-IH 38.80 0.00
ZFCO 2.12 0.00
ZSUG 2.55 0.00


In 16 trades recorded today, 78,525 shares were transacted yielding a market turnover of K259,412. A share price gain was recorded in CEC of K0.01. A share price loss of K0.20 was recorded in REIZ. Trading activity was also recorded in AELZ and ZNCO. The LuSE All Share Index (LASI) closed at 3,804.37 points, 0.03% up from its previous close of 3,803.23 points. The market closed on a capitalization of K57,036,948,374 including Shoprite Holdings and K22,797,742,394 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
CEC 0.73 0.01
Symbol Price (K) Change (%)
ZNCO 0.41 0.00
REIZ 0.65 -0.20
AELZ 20.50 0.00
CEC 0.73 0.01

LASI 3,804.37 1.14
Total Volume 78,525
Total value Traded K259,412