AELZ K20.00 0.00 ATEL K31.50 0.00 BATA K2.65 0.00 BATZ K1.90 0.00 CCHZ K2.00 0.00 CEC K1.32 0.01 INVE K12.00 0.00 LAFA K1.97 0.00 MAFS K2.90 0.00 NATB K9.22 0.00 PMDZ K0.62 0.00 PRIM K2.80 0.00 PUMA K0.99 0.00 REIZ K5.80 0.00 SCBL K1.64 0.00 SHOP K63.00 0.00 ZABR K7.91 0.00 ZCCM K28.48 0.00 ZMBF K1.00 0.00 ZMFA K4.80 0.00 ZNCO K0.65 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Tue. 22, Oct, 2019
Symbol Price (K) Change (%)
AELZ 20.00 0.00
ATEL 31.50 0.00
BATA 2.65 0.00
BATZ 1.90 0.00
CCHZ 2.00 0.00
CEC 1.32 0.01
INVE 12.00 0.00
LAFA 1.97 0.00
MAFS 2.90 0.00
NATB 9.22 0.00
PMDZ 0.62 0.00
PRIM 2.80 0.00
PUMA 0.99 0.00
REIZ 5.80 0.00
SCBL 1.64 0.00
SHOP 63.00 0.00
ZABR 7.91 0.00
ZCCM 28.48 0.00
ZMBF 1.00 0.00
ZMFA 4.80 0.00
ZNCO 0.65 0.00
ZSUG 2.50 0.00

In 12 trades recorded today, 3,781 shares were transacted, resulting in a market turnover of K4,771. Trading activity was recorded in CEC, SCBL and ZMBF. The LuSE All Share Index (LASI) closed at 4,359.34 points up by 0.09% from its previous close of 4,355.43 points. The market closed on a capitalization of K56,949,993,691 including Shoprite Holdings and K22,710,787,711 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
CEC 1.32 0.01
Symbol Price (K) Change (%)
CEC 1.32 0.01
SCBL 1.64 0.00
ZMBF 1.00 0.00

LASI 4,359.34 3.91
Total Volume 3,781
Total Value K 4,771