AELZ K24.21 0.00 ATEL K29.48 0.00 BATA K2.60 0.00 BATZ K1.80 0.00 CCAF K0.17 0.00 CECZ K1.25 0.00 FQMZ K3.70 0.00 INVESTRUST K15.00 0.00 LAFARGE K2.69 0.00 MAFS K2.88 0.00 NATBREW K9.21 0.00 PAMODZI K0.60 0.00 PUMA K1.47 0.00 REIZ K0.80 0.00 REIZPREF K4.70 0.00 SCBL K1.34 0.00 SHOPRITE K63.01 0.00 ZAMBEEF K1.12 0.00 ZAMBIA RE K2.80 0.00 ZAMBREW K7.23 0.00 ZAMEFA K4.78 0.00 ZANACO K0.70 0.00 ZCCM-IH K38.00 0.00 ZFCO K1.95 0.00 ZSUG K2.56 0.00

Closing Prices - Last Updated on Thu. 13, May, 2021
Symbol Price (K) Change (%)
AELZ 24.21 0.00
ATEL 29.48 0.00
BATA 2.60 0.00
BATZ 1.80 0.00
CCAF 0.17 0.00
CECZ 1.25 0.00
FQMZ 3.70 0.00
INVESTRUST 15.00 0.00
LAFARGE 2.69 0.00
MAFS 2.88 0.00
NATBREW 9.21 0.00
PAMODZI 0.60 0.00
PUMA 1.47 0.00
REIZ 0.80 0.00
REIZPREF 4.70 0.00
SCBL 1.34 0.00
SHOPRITE 63.01 0.00
ZAMBEEF 1.12 0.00
ZAMBIA RE 2.80 0.00
ZAMBREW 7.23 0.00
ZAMEFA 4.78 0.00
ZANACO 0.70 0.00
ZCCM-IH 38.00 0.00
ZFCO 1.95 0.00
ZSUG 2.56 0.00


In 18 trades recorded today, 13,585 shares were transacted resulting in a turnover of K43,184. Trading activity was recorded in BATA, CEC, FQM, ZCCM and ZMFA. The LuSE All Share Index (LASI) maintained its close at 4,140.66 points, as there were no share price movements. The market closed on a capitalization of K58,232,069,546 including Shoprite Holdings and K23,987,428,771 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
BATA 2.60 0.00
FQM 3.70 0.00
CEC 1.25 0.00
ZMFA 4.78 0.00
ZCCM 38.00 0.00

LASI 4,140.66 0.00
Total Volume 13,585
Total Value Traded K43,184