AELZ
K21.00
0.00
ATEL
K31.48
0.00
BATA
K2.65
0.00
BATZ
K1.90
0.00
CCHZ
K2.00
0.00
CEC
K1.26
0.00
INVE
K12.00
0.00
LAFA
K1.96
0.00
MAFS
K2.88
0.00
NATB
K9.21
0.00
PMDZ
K0.62
0.00
PRIM
K2.80
0.00
PUMA
K0.98
0.00
REIZ
K4.49
0.00
SCBL
K1.64
0.00
SHOP
K63.00
0.00
ZABR
K8.00
0.00
ZCCM
K28.48
0.00
ZMBF
K0.90
0.00
ZMFA
K4.79
0.00
ZNCO
K0.50
0.00
ZSUG
K2.50
0.00
Closing Prices - Last Updated on Thu. 05, Dec, 2019
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 21.00 | 0.00 |
| ATEL | 31.48 | 0.00 |
| BATA | 2.65 | 0.00 |
| BATZ | 1.90 | 0.00 |
| CCHZ | 2.00 | 0.00 |
| CEC | 1.26 | 0.00 |
| INVE | 12.00 | 0.00 |
| LAFA | 1.96 | 0.00 |
| MAFS | 2.88 | 0.00 |
| NATB | 9.21 | 0.00 |
| PMDZ | 0.62 | 0.00 |
| PRIM | 2.80 | 0.00 |
| PUMA | 0.98 | 0.00 |
| REIZ | 4.49 | 0.00 |
| SCBL | 1.64 | 0.00 |
| SHOP | 63.00 | 0.00 |
| ZABR | 8.00 | 0.00 |
| ZCCM | 28.48 | 0.00 |
| ZMBF | 0.90 | 0.00 |
| ZMFA | 4.79 | 0.00 |
| ZNCO | 0.50 | 0.00 |
| ZSUG | 2.50 | 0.00 |
In 12 trades recorded today, 15,174 shares were transacted, resulting in a market turnover of K12,124. Trading activity was recorded in CEC, LAFA, ZNCO and CCAF on the quoted tier. The LuSE All Share Index (LASI) maintained its close of 4,272.91 points. The market closed on a capitalization of K56,590,475,629 including Shoprite Holdings and K22,351,269,649 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| ZNCO | 0.50 | 0.04 |
| Symbol | Price (K) | Change (%) |
|---|---|---|
| CEC | 1.26 | 0.00 |
| LAFA | 1.96 | 0.00 |
| ZNCO | 0.50 | 0.00 |
| LASI | 4,272.91 | 0.00 |
|---|---|---|
| Total Volume | 15,174 | |
| Total Value | K 12,124 |
Listed Companies
