AELZ K25.00 0.79 ATEL K29.48 0.00 BATA K2.60 0.00 BATZ K1.80 0.00 CCAF K0.19 0.00 CECZ K1.40 0.00 FQMZ K3.70 0.00 INVESTRUST K15.00 0.00 LAFARGE K5.02 0.02 MAFS K2.88 0.00 NATBREW K9.21 0.00 PAMODZI K0.60 0.00 PUMA K1.21 0.00 REIZ K1.00 0.00 REIZPREF K4.70 0.00 SCBL K1.34 0.00 SHOPRITE K63.01 0.00 ZAMBEEF K1.15 0.00 ZAMBIA RE K2.80 0.00 ZAMBREW K7.23 0.00 ZAMEFA K4.78 0.00 ZANACO K0.70 0.00 ZCCM-IH K38.00 0.00 ZFCO K1.95 0.00 ZSUG K4.00 0.00

Closing Prices - Last Updated on Thu. 17, Jun, 2021
Symbol Price (K) Change (%)
AELZ 25.00 0.79
ATEL 29.48 0.00
BATA 2.60 0.00
BATZ 1.80 0.00
CCAF 0.19 0.00
CECZ 1.40 0.00
FQMZ 3.70 0.00
INVESTRUST 15.00 0.00
LAFARGE 5.02 0.02
MAFS 2.88 0.00
NATBREW 9.21 0.00
PAMODZI 0.60 0.00
PUMA 1.21 0.00
REIZ 1.00 0.00
REIZPREF 4.70 0.00
SCBL 1.34 0.00
SHOPRITE 63.01 0.00
ZAMBEEF 1.15 0.00
ZAMBIA RE 2.80 0.00
ZAMBREW 7.23 0.00
ZAMEFA 4.78 0.00
ZANACO 0.70 0.00
ZCCM-IH 38.00 0.00
ZFCO 1.95 0.00
ZSUG 4.00 0.00


In 80 trades recorded today 56,674 shares were transacted resulting in a turnover of K200,774. Share price gains were recorded in AELZ of K0.79 and in LAFA of K0.02. Trading activity was also recorded in ATEL, BATZ, CEC, FQM, NATB, REIZ, SCZ, ZCCM, ZMFA, and ZSUG. The LuSE All Share index (LASI) closed at 4,386.35 points, 0.11% up from its previous close of 4,381.74 points. The market closed on a capitalization of K59,346,206,049 including Shoprite Holdings and K25,101,565,274 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
LAFA 5.02 0.02
AELZ 25.00 0.79
Symbol Price (K) Change (%)
AELZ 25.00 0.79
LAFA 5.02 0.02
ATEL 29.48 0.00
BATZ 1.80 0.00
FQM 3.70 0.00
NATB 9.21 0.00
REIZ 1.00 0.00
ZCCM 38.00 0.00
ZMFA 4.78 0.00
ZSUG 2.57 0.00

LASI 4,386.35 4.61
Total Volume 56,674
Total Value Traded ZMW 200,774