AELZ K20.50 0.00 ATEL K29.49 0.00 BATA K2.60 0.00 BATZ K1.80 0.00 CCAF K0.13 0.00 CECZ K1.25 0.00 FQMZ K3.70 0.00 INVESTRUST K15.00 3.00 LAFARGE K2.14 0.00 MAFS K2.88 0.00 NATBREW K9.21 0.00 PAMODZI K0.62 0.00 PUMA K0.80 0.00 REIZ K0.53 0.00 REIZPREF K4.70 0.00 SCBL K1.36 0.00 SHOPRITE K62.99 0.00 ZAMBEEF K1.11 0.00 ZAMBIA RE K2.80 0.00 ZAMBREW K7.23 0.00 ZAMEFA K4.78 0.00 ZANACO K0.54 0.00 ZCCM-IH K38.80 0.00 ZFCO K1.94 0.00 ZSUG K2.55 0.00

Closing Prices - Last Updated on Fri. 05, Mar, 2021
Symbol Price (K) Change (%)
AELZ 20.50 0.00
ATEL 29.49 0.00
BATA 2.60 0.00
BATZ 1.80 0.00
CCAF 0.13 0.00
CECZ 1.25 0.00
FQMZ 3.70 0.00
INVESTRUST 15.00 3.00
LAFARGE 2.14 0.00
MAFS 2.88 0.00
NATBREW 9.21 0.00
PAMODZI 0.62 0.00
PUMA 0.80 0.00
REIZ 0.53 0.00
REIZPREF 4.70 0.00
SCBL 1.36 0.00
SHOPRITE 62.99 0.00
ZAMBEEF 1.11 0.00
ZAMBIA RE 2.80 0.00
ZAMBREW 7.23 0.00
ZAMEFA 4.78 0.00
ZANACO 0.54 0.00
ZCCM-IH 38.80 0.00
ZFCO 1.94 0.00
ZSUG 2.55 0.00


In 180 trades recorded today, 2,808,551 shares were transacted resulting in a market turnover of K29,257,368. A share price gain was recorded in INVST of K3.00. Trading activity was also recorded in CEC, ZNCO and CCAF on the quoted tier. The LuSE All Share Index (LASI) closed at 3,970.90 points, 0.14% up from its previous close of 3,965.29 points. The market closed on a capitalization of K57,609,073,582 including Shoprite Holdings and K23,375,302,397 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
INVST 15.00 3.00
Symbol Price (K) Change (%)
CEC 1.25 0.00
INVST 15.00 3.00
ZNCO 0.54 0.00
CCAF 0.13 0.00

LASI 3,970.90 5.61
Total Volume 2,808,551
Total value Traded K29,257,368