AELZ
K20.50
0.00
ATEL
K29.49
0.00
BATA
K2.60
0.00
BATZ
K1.80
0.00
CCAF
K0.13
0.00
CECZ
K1.25
0.00
FQMZ
K3.70
0.00
INVESTRUST
K15.00
3.00
LAFARGE
K2.14
0.00
MAFS
K2.88
0.00
NATBREW
K9.21
0.00
PAMODZI
K0.62
0.00
PUMA
K0.80
0.00
REIZ
K0.53
0.00
REIZPREF
K4.70
0.00
SCBL
K1.36
0.00
SHOPRITE
K62.99
0.00
ZAMBEEF
K1.11
0.00
ZAMBIA RE
K2.80
0.00
ZAMBREW
K7.23
0.00
ZAMEFA
K4.78
0.00
ZANACO
K0.54
0.00
ZCCM-IH
K38.80
0.00
ZFCO
K1.94
0.00
ZSUG
K2.55
0.00
Closing Prices - Last Updated on Fri. 05, Mar, 2021
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.50 | 0.00 |
| ATEL | 29.49 | 0.00 |
| BATA | 2.60 | 0.00 |
| BATZ | 1.80 | 0.00 |
| CCAF | 0.13 | 0.00 |
| CECZ | 1.25 | 0.00 |
| FQMZ | 3.70 | 0.00 |
| INVESTRUST | 15.00 | 3.00 |
| LAFARGE | 2.14 | 0.00 |
| MAFS | 2.88 | 0.00 |
| NATBREW | 9.21 | 0.00 |
| PAMODZI | 0.62 | 0.00 |
| PUMA | 0.80 | 0.00 |
| REIZ | 0.53 | 0.00 |
| REIZPREF | 4.70 | 0.00 |
| SCBL | 1.36 | 0.00 |
| SHOPRITE | 62.99 | 0.00 |
| ZAMBEEF | 1.11 | 0.00 |
| ZAMBIA RE | 2.80 | 0.00 |
| ZAMBREW | 7.23 | 0.00 |
| ZAMEFA | 4.78 | 0.00 |
| ZANACO | 0.54 | 0.00 |
| ZCCM-IH | 38.80 | 0.00 |
| ZFCO | 1.94 | 0.00 |
| ZSUG | 2.55 | 0.00 |
In 180 trades recorded today, 2,808,551 shares were transacted resulting in a market turnover of K29,257,368. A share price gain was recorded in INVST of K3.00. Trading activity was also recorded in CEC, ZNCO and CCAF on the quoted tier. The LuSE All Share Index (LASI) closed at 3,970.90 points, 0.14% up from its previous close of 3,965.29 points. The market closed on a capitalization of K57,609,073,582 including Shoprite Holdings and K23,375,302,397 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| INVST | 15.00 | 3.00 |
| Symbol | Price (K) | Change (%) |
|---|---|---|
| CEC | 1.25 | 0.00 |
| INVST | 15.00 | 3.00 |
| ZNCO | 0.54 | 0.00 |
| CCAF | 0.13 | 0.00 |
| LASI | 3,970.90 | 5.61 |
|---|---|---|
| Total Volume | 2,808,551 | |
| Total value Traded | K29,257,368 |
Listed Companies
