AELZ
K20.00
0.00
ATEL
K31.50
0.00
BATA
K2.65
0.00
BATZ
K1.90
0.00
CCHZ
K2.00
0.00
CEC
K1.33
0.01
INVE
K12.00
0.00
LAFA
K1.97
0.00
MAFS
K3.00
0.00
NATB
K9.22
0.00
PMDZ
K0.62
0.00
PRIM
K2.80
0.00
PUMA
K0.99
0.00
REIZ
K5.80
0.00
SCBL
K1.65
0.00
SHOP
K63.00
0.00
ZABR
7.99
0.01
ZCCM
K28.48
0.00
ZMBF
K1.00
0.00
ZMFA
K4.80
0.00
ZNCO
K0.73
0.00
ZSUG
K2.50
0.00
Closing Prices - Last Updated on Fri. 13, Sep, 2019
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.00 | 0.00 |
| ATEL | 31.50 | 0.00 |
| BATA | 2.65 | 0.00 |
| BATZ | 1.90 | 0.00 |
| CCHZ | 2.00 | 0.00 |
| CEC | 1.33 | 0.01 |
| INVE | 12.00 | 0.00 |
| LAFA | 1.97 | 0.00 |
| MAFS | 3.00 | 0.00 |
| NATB | 9.22 | 0.00 |
| PMDZ | 0.62 | 0.00 |
| PRIM | 2.80 | 0.00 |
| PUMA | 0.99 | 0.00 |
| REIZ | 5.80 | 0.00 |
| SCBL | 1.65 | 0.00 |
| SHOP | 63.00 | 0.00 |
| ZABR | 7.99 | 0.01 |
| ZCCM | 28.48 | 0.00 |
| ZMBF | 1.00 | 0.00 |
| ZMFA | 4.80 | 0.00 |
| ZNCO | 0.73 | 0.00 |
| ZSUG | 2.50 | 0.00 |
In 31 trades recorded today, 80,949 shares were transacted, yielding a market turnover of K143,381. A share price gain and loss of K0.01 was recorded in CECZ and ZABR respectively. Trading activity was also recording in AELZ, LAFA, PUMA and SCBL. The LuSE All Share Index (LASI) closed at 4,406.72 points up by 0.06% from its previous close of 4,404.13 points . The market closed on a capitalization of K57,147,093,499 including Shoprite Holdings and K22,907,887,519.84 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| CEC | 1.33 | 0.01 |
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.00 | 0.00 |
| LAFA | 1.97 | 0.00 |
| PUMA | 0.99 | 0.00 |
| CEC | 1.33 | 0.01 |
| LASI | 4,406.72 | 2.59 |
|---|---|---|
| Total Volume | 80,949 | |
| Total Value | K 143,381 |
Listed Companies
