AELZ K20.00 0.00 ATEL K31.50 0.00 BATA K2.65 0.00 BATZ K1.90 0.00 CCHZ K2.00 0.00 CEC K1.33 0.01 INVE K12.00 0.00 LAFA K1.97 0.00 MAFS K3.00 0.00 NATB K9.22 0.00 PMDZ K0.62 0.00 PRIM K2.80 0.00 PUMA K0.99 0.00 REIZ K5.80 0.00 SCBL K1.65 0.00 SHOP K63.00 0.00 ZABR 7.99 0.01 ZCCM K28.48 0.00 ZMBF K1.00 0.00 ZMFA K4.80 0.00 ZNCO K0.73 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Fri. 13, Sep, 2019
Symbol Price (K) Change (%)
AELZ 20.00 0.00
ATEL 31.50 0.00
BATA 2.65 0.00
BATZ 1.90 0.00
CCHZ 2.00 0.00
CEC 1.33 0.01
INVE 12.00 0.00
LAFA 1.97 0.00
MAFS 3.00 0.00
NATB 9.22 0.00
PMDZ 0.62 0.00
PRIM 2.80 0.00
PUMA 0.99 0.00
REIZ 5.80 0.00
SCBL 1.65 0.00
SHOP 63.00 0.00
ZABR 7.99 0.01
ZCCM 28.48 0.00
ZMBF 1.00 0.00
ZMFA 4.80 0.00
ZNCO 0.73 0.00
ZSUG 2.50 0.00


In 31 trades recorded today, 80,949 shares were transacted, yielding a market turnover of K143,381. A share price gain and loss of K0.01 was recorded in CECZ and ZABR respectively. Trading activity was also recording in AELZ, LAFA, PUMA and SCBL. The LuSE All Share Index (LASI) closed at 4,406.72 points up by 0.06% from its previous close of 4,404.13 points . The market closed on a capitalization of K57,147,093,499 including Shoprite Holdings and K22,907,887,519.84 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
CEC 1.33 0.01
Symbol Price (K) Change (%)
AELZ 20.00 0.00
LAFA 1.97 0.00
PUMA 0.99 0.00
CEC 1.33 0.01

LASI 4,406.72 2.59
Total Volume 80,949
Total Value K 143,381