AELZ K21.00 0.00 ATEL K31.48 0.00 BATA K2.65 0.00 BATZ K1.90 0.00 CCHZ K2.00 0.00 CEC K1.26 0.00 INVE K12.00 0.00 LAFA K1.97 0.00 MAFS K2.88 0.00 NATB K9.21 0.00 PMDZ K0.62 0.00 PRIM K2.80 0.00 PUMA K0.98 0.00 REIZ K4.49 0.00 SCBL K1.64 0.00 SHOP K63.00 0.00 ZABR 7.91 0.09 ZCCM K28.48 0.00 ZMBF K0.90 0.00 ZMFA K4.79 0.00 ZNCO K0.60 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Fri. 15, Nov, 2019
Symbol Price (K) Change (%)
AELZ 21.00 0.00
ATEL 31.48 0.00
BATA 2.65 0.00
BATZ 1.90 0.00
CCHZ 2.00 0.00
CEC 1.26 0.00
INVE 12.00 0.00
LAFA 1.97 0.00
MAFS 2.88 0.00
NATB 9.21 0.00
PMDZ 0.62 0.00
PRIM 2.80 0.00
PUMA 0.98 0.00
REIZ 4.49 0.00
SCBL 1.64 0.00
SHOP 63.00 0.00
ZABR 7.91 0.09
ZCCM 28.48 0.00
ZMBF 0.90 0.00
ZMFA 4.79 0.00
ZNCO 0.60 0.00
ZSUG 2.50 0.00

In 34 trades recorded today, 4,735,278 shares were transacted, resulting in a market turnover of K37,456,049. A share price loss of K0.09 was recorded in ZABR. The LuSE All Share Index (LASI) closed at 4,296.29 points down by 0.27% from its previous close of 4,308.10 points. The market closed on a capitalization of K56,687,711,032 including Shoprite Holdings and K22,448,505,052 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
ZABR 7.91 -0.09

LASI 4,296.29 11.81
Total Volume 4,735,278
Total Value K 37,456,049