AELZ
K20.50
0.00
ATEL
K29.49
0.00
BATA
K2.60
0.00
BATZ
K1.80
0.00
CCAF
K0.14
0.00
CECZ
K1.10
0.00
FQMZ
K3.70
0.00
INVESTRUST
K12.00
0.00
LAFARGE
K2.07
0.00
MAFS
K2.88
0.00
NATBREW
K9.21
0.00
PAMODZI
K0.62
0.00
PRIMA RE
K2.80
0.00
PUMA
K0.80
0.00
REIZ
K0.39
0.00
REIZPREF
K4.70
0.00
SCBL
K1.40
0.00
SHOPRITE
K63.00
0.00
ZAMBEEF
K1.10
0.00
ZAMBREW
K7.23
0.00
ZAMEFA
K4.78
0.00
ZANACO
K0.47
0.00
ZCCM-IH
K38.80
0.00
ZFCO
K2.12
0.00
ZSUG
K2.55
0.00
Closing Prices - Last Updated on Fri. 22, Jan, 2021
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.50 | 0.00 |
| ATEL | 29.49 | 0.00 |
| BATA | 2.60 | 0.00 |
| BATZ | 1.80 | 0.00 |
| CCAF | 0.14 | 0.00 |
| CECZ | 1.10 | 0.00 |
| FQMZ | 3.70 | 0.00 |
| INVESTRUST | 12.00 | 0.00 |
| LAFARGE | 2.07 | 0.00 |
| MAFS | 2.88 | 0.00 |
| NATBREW | 9.21 | 0.00 |
| PAMODZI | 0.62 | 0.00 |
| PRIMA RE | 2.80 | 0.00 |
| PUMA | 0.80 | 0.00 |
| REIZ | 0.39 | 0.00 |
| REIZPREF | 4.70 | 0.00 |
| SCBL | 1.40 | 0.00 |
| SHOPRITE | 63.00 | 0.00 |
| ZAMBEEF | 1.10 | 0.00 |
| ZAMBREW | 7.23 | 0.00 |
| ZAMEFA | 4.78 | 0.00 |
| ZANACO | 0.47 | 0.00 |
| ZCCM-IH | 38.80 | 0.00 |
| ZFCO | 2.12 | 0.00 |
| ZSUG | 2.55 | 0.00 |
There were no trades recorded today. The LuSE All Share Index (LASI) maintained its close at 3,912.33 points, as there were no share price movements. The market closed on a capitalization of K57,358,966,682 including Shoprite Holdings and K23,119,760,702 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|
| Symbol | Price (K) | Change (%) |
|---|
| LASI | 3,912.33 | 0.00 |
|---|---|---|
| Total Volume | 0 | |
| Total value Traded | K0 |
Listed Companies
