AELZ
K21.00
0.00
ATEL
K31.48
0.00
BATA
K2.65
0.00
BATZ
K1.90
0.00
CCHZ
K2.00
0.00
CEC
K1.26
0.00
INVE
K12.00
0.00
LAFA
K1.97
0.00
MAFS
K2.88
0.00
NATB
K9.21
0.00
PMDZ
K0.62
0.00
PRIM
K2.80
0.00
PUMA
K0.98
0.00
REIZ
K4.49
0.00
SCBL
K1.64
0.00
SHOP
K63.00
0.00
ZABR
7.91
0.09
ZCCM
K28.48
0.00
ZMBF
K0.90
0.00
ZMFA
K4.79
0.00
ZNCO
K0.60
0.00
ZSUG
K2.50
0.00
Closing Prices - Last Updated on Fri. 15, Nov, 2019
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 21.00 | 0.00 |
| ATEL | 31.48 | 0.00 |
| BATA | 2.65 | 0.00 |
| BATZ | 1.90 | 0.00 |
| CCHZ | 2.00 | 0.00 |
| CEC | 1.26 | 0.00 |
| INVE | 12.00 | 0.00 |
| LAFA | 1.97 | 0.00 |
| MAFS | 2.88 | 0.00 |
| NATB | 9.21 | 0.00 |
| PMDZ | 0.62 | 0.00 |
| PRIM | 2.80 | 0.00 |
| PUMA | 0.98 | 0.00 |
| REIZ | 4.49 | 0.00 |
| SCBL | 1.64 | 0.00 |
| SHOP | 63.00 | 0.00 |
| ZABR | 7.91 | 0.09 |
| ZCCM | 28.48 | 0.00 |
| ZMBF | 0.90 | 0.00 |
| ZMFA | 4.79 | 0.00 |
| ZNCO | 0.60 | 0.00 |
| ZSUG | 2.50 | 0.00 |
In 34 trades recorded today, 4,735,278 shares were transacted, resulting in a market turnover of K37,456,049. A share price loss of K0.09 was recorded in ZABR. The LuSE All Share Index (LASI) closed at 4,296.29 points down by 0.27% from its previous close of 4,308.10 points. The market closed on a capitalization of K56,687,711,032 including Shoprite Holdings and K22,448,505,052 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| ZABR | 7.91 | -0.09 |
| LASI | 4,296.29 | 11.81 |
|---|---|---|
| Total Volume | 4,735,278 | |
| Total Value | K 37,456,049 |
Listed Companies
