AELZ K20.00 0.00 ATEL K31.50 0.00 BATA K2.65 0.00 BATZ K1.90 0.00 CCHZ K2.00 0.00 CEC 1.34 0.01 INVE K12.00 0.00 LAFA K1.97 0.00 MAFS K3.00 0.00 NATB K9.22 0.00 PMDZ K0.62 0.00 PRIM K2.80 0.00 PUMA K0.99 0.00 REIZ K5.80 0.00 SCBL K1.66 0.00 SHOP K63.00 0.00 ZABR K8.00 0.00 ZCCM K28.49 0.00 ZMBF K1.58 0.00 ZMFA K4.80 0.00 ZNCO K0.73 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Fri. 23, Aug, 2019
Symbol Price (K) Change (%)
AELZ 20.00 0.00
ATEL 31.50 0.00
BATA 2.65 0.00
BATZ 1.90 0.00
CCHZ 2.00 0.00
CEC 1.34 0.01
INVE 12.00 0.00
LAFA 1.97 0.00
MAFS 3.00 0.00
NATB 9.22 0.00
PMDZ 0.62 0.00
PRIM 2.80 0.00
PUMA 0.99 0.00
REIZ 5.80 0.00
SCBL 1.66 0.00
SHOP 63.00 0.00
ZABR 8.00 0.00
ZCCM 28.49 0.00
ZMBF 1.58 0.00
ZMFA 4.80 0.00
ZNCO 0.73 0.00
ZSUG 2.50 0.00


In 4 trades recorded today, 5,120 shares were transacted, resulting in a market turnover of K6,864. Trading activity was recorded in CECZ and its price decreased by K0.01. The LuSE All Share Index (LASI) closed at 4,457.88 points down by 0.09% from its previous close of 4,461.79. The market closed on a capitalization of K57,361,417,482 including Shoprite Holdings and K23,122,211,502 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
CEC 1.34 -0.01

LASI 4,457.88 3.91
Total Volume 5,120
Total Value K 6,864