AELZ K20.50 0.00 ATEL K29.49 0.00 BATA K2.60 0.00 BATZ K1.80 0.00 CCAF K0.17 0.00 CECZ K1.25 0.00 FQMZ K3.70 0.00 INVESTRUST K15.00 0.00 LAFARGE K2.15 0.00 MAFS K2.88 0.00 NATBREW K9.21 0.00 PAMODZI K0.62 0.00 PUMA 0.84 0.15 REIZ K0.53 0.00 REIZPREF K4.70 0.00 SCBL K1.35 0.00 SHOPRITE K63.01 0.00 ZAMBEEF K1.11 0.00 ZAMBIA RE K2.80 0.00 ZAMBREW K7.23 0.00 ZAMEFA K4.78 0.00 ZANACO 0.61 0.09 ZCCM-IH K38.80 0.00 ZFCO K1.95 0.00 ZSUG K2.55 0.00

Closing Prices - Last Updated on Wed. 14, Apr, 2021
Symbol Price (K) Change (%)
AELZ 20.50 0.00
ATEL 29.49 0.00
BATA 2.60 0.00
BATZ 1.80 0.00
CCAF 0.17 0.00
CECZ 1.25 0.00
FQMZ 3.70 0.00
INVESTRUST 15.00 0.00
LAFARGE 2.15 0.00
MAFS 2.88 0.00
NATBREW 9.21 0.00
PAMODZI 0.62 0.00
PUMA 0.84 0.15
REIZ 0.53 0.00
REIZPREF 4.70 0.00
SCBL 1.35 0.00
SHOPRITE 63.01 0.00
ZAMBEEF 1.11 0.00
ZAMBIA RE 2.80 0.00
ZAMBREW 7.23 0.00
ZAMEFA 4.78 0.00
ZANACO 0.61 0.09
ZCCM-IH 38.80 0.00
ZFCO 1.95 0.00
ZSUG 2.55 0.00


In 46 trades recorded today, 90,597 shares were transacted resulting in a turnover of K61,985. Share price losses were recorded in PUMA of K0.15 and in ZNCO of K0.09. Trading activity was also recorded in BATA, CEC and FQM. The LuSE All Share Index (LASI) closed at 3,996.33 points, 1.18% down from its previous close of 4,043.30 points. The market closed on a capitalization of K57,730,900,875 including Shoprite Holdings and K23,486,260,101 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
BATA 2.60 0.00
CEC 1.25 0.00
FQM 3.70 0.00
ZNCO 0.61 0.09
PUMA 0.84 -0.15

LASI 3,996.33 46.97
Total Volume 90,597
Total Value Traded K61,985