AELZ
K20.00
0.00
ATEL
K31.50
0.00
BATA
K2.65
0.00
BATZ
K1.90
0.00
CCHZ
K2.00
0.00
CEC
1.34
0.01
INVE
K12.00
0.00
LAFA
K1.97
0.00
MAFS
K3.00
0.00
NATB
K9.22
0.00
PMDZ
K0.62
0.00
PRIM
K2.80
0.00
PUMA
K0.99
0.00
REIZ
K5.80
0.00
SCBL
K1.66
0.00
SHOP
K63.00
0.00
ZABR
K8.00
0.00
ZCCM
K28.49
0.00
ZMBF
K1.58
0.00
ZMFA
K4.80
0.00
ZNCO
K0.73
0.00
ZSUG
K2.50
0.00
Closing Prices - Last Updated on Fri. 23, Aug, 2019
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.00 | 0.00 |
| ATEL | 31.50 | 0.00 |
| BATA | 2.65 | 0.00 |
| BATZ | 1.90 | 0.00 |
| CCHZ | 2.00 | 0.00 |
| CEC | 1.34 | 0.01 |
| INVE | 12.00 | 0.00 |
| LAFA | 1.97 | 0.00 |
| MAFS | 3.00 | 0.00 |
| NATB | 9.22 | 0.00 |
| PMDZ | 0.62 | 0.00 |
| PRIM | 2.80 | 0.00 |
| PUMA | 0.99 | 0.00 |
| REIZ | 5.80 | 0.00 |
| SCBL | 1.66 | 0.00 |
| SHOP | 63.00 | 0.00 |
| ZABR | 8.00 | 0.00 |
| ZCCM | 28.49 | 0.00 |
| ZMBF | 1.58 | 0.00 |
| ZMFA | 4.80 | 0.00 |
| ZNCO | 0.73 | 0.00 |
| ZSUG | 2.50 | 0.00 |
In 4 trades recorded today, 5,120 shares were transacted, resulting in a market turnover of K6,864. Trading activity was recorded in CECZ and its price decreased by K0.01. The LuSE All Share Index (LASI) closed at 4,457.88 points down by 0.09% from its previous close of 4,461.79. The market closed on a capitalization of K57,361,417,482 including Shoprite Holdings and K23,122,211,502 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| CEC | 1.34 | -0.01 |
| LASI | 4,457.88 | 3.91 |
|---|---|---|
| Total Volume | 5,120 | |
| Total Value | K 6,864 |
Listed Companies
