AELZ
K20.50
0.00
ATEL
K29.49
0.00
BATA
K2.60
0.00
BATZ
K1.80
0.00
CCAF
K0.13
0.00
CCHZ
K2.00
0.00
CECZ
K0.73
0.01
FQMZ
K3.70
0.00
INVESTRUST
K12.00
0.00
LAFARGE
K3.08
0.00
MAFS
K2.88
0.00
NATBREW
K9.21
0.00
PAMODZI
K0.62
0.00
PRIMA RE
K2.80
0.00
PUMA
K0.80
0.00
REIZ
0.65
0.20
REIZPREF
K4.70
0.00
SCBL
K1.40
0.00
SHOPRITE
K63.00
0.00
ZAMBEEF
K1.10
0.00
ZAMBREW
K7.23
0.00
ZAMEFA
K4.78
0.00
ZANACO
K0.41
0.00
ZCCM-IH
K38.80
0.00
ZFCO
K2.12
0.00
ZSUG
K2.55
0.00
Closing Prices - Last Updated on Fri. 27, Nov, 2020
| Symbol | Price (K) | Change (%) |
|---|---|---|
| AELZ | 20.50 | 0.00 |
| ATEL | 29.49 | 0.00 |
| BATA | 2.60 | 0.00 |
| BATZ | 1.80 | 0.00 |
| CCAF | 0.13 | 0.00 |
| CCHZ | 2.00 | 0.00 |
| CECZ | 0.73 | 0.01 |
| FQMZ | 3.70 | 0.00 |
| INVESTRUST | 12.00 | 0.00 |
| LAFARGE | 3.08 | 0.00 |
| MAFS | 2.88 | 0.00 |
| NATBREW | 9.21 | 0.00 |
| PAMODZI | 0.62 | 0.00 |
| PRIMA RE | 2.80 | 0.00 |
| PUMA | 0.80 | 0.00 |
| REIZ | 0.65 | 0.20 |
| REIZPREF | 4.70 | 0.00 |
| SCBL | 1.40 | 0.00 |
| SHOPRITE | 63.00 | 0.00 |
| ZAMBEEF | 1.10 | 0.00 |
| ZAMBREW | 7.23 | 0.00 |
| ZAMEFA | 4.78 | 0.00 |
| ZANACO | 0.41 | 0.00 |
| ZCCM-IH | 38.80 | 0.00 |
| ZFCO | 2.12 | 0.00 |
| ZSUG | 2.55 | 0.00 |
In 16 trades recorded today, 78,525 shares were transacted yielding a market turnover of K259,412. A share price gain was recorded in CEC of K0.01. A share price loss of K0.20 was recorded in REIZ. Trading activity was also recorded in AELZ and ZNCO. The LuSE All Share Index (LASI) closed at 3,804.37 points, 0.03% up from its previous close of 3,803.23 points. The market closed on a capitalization of K57,036,948,374 including Shoprite Holdings and K22,797,742,394 excluding Shoprite Holdings.
| Market Status | Time |
|---|---|
| Symbol | Price (K) | Change (%) |
|---|---|---|
| CEC | 0.73 | 0.01 |
| Symbol | Price (K) | Change (%) |
|---|---|---|
| ZNCO | 0.41 | 0.00 |
| REIZ | 0.65 | -0.20 |
| AELZ | 20.50 | 0.00 |
| CEC | 0.73 | 0.01 |
| LASI | 3,804.37 | 1.14 |
|---|---|---|
| Total Volume | 78,525 | |
| Total value Traded | K259,412 |
Listed Companies
