AELZ K25.00 0.00 ATEL K29.48 0.00 BATA K2.60 0.00 BATZ K1.80 0.00 CCAF K0.19 0.00 CECZ K1.40 0.13 FQMZ K3.70 0.00 INVESTRUST K15.00 0.00 LAFARGE K10.99 0.00 MAFS K2.88 0.00 NATBREW K9.20 0.00 PAMODZI K0.60 0.00 PUMA K1.22 0.00 REIZ K1.00 0.00 REIZPREF K4.70 0.00 SCBL K1.24 0.00 SHOPRITE K64.00 0.00 ZAMBEEF K1.20 0.00 ZAMBIA RE K2.80 0.00 ZAMBREW K7.23 0.00 ZAMEFA K4.78 0.00 ZANACO K0.85 0.03 ZCCM-IH K38.00 0.00 ZFCO K1.95 0.00 ZSUG K4.09 0.00

Closing Prices - Last Updated on Fri. 30, Jul, 2021
Symbol Price (K) Change (%)
AELZ 25.00 0.00
ATEL 29.48 0.00
BATA 2.60 0.00
BATZ 1.80 0.00
CCAF 0.19 0.00
CECZ 1.40 0.13
FQMZ 3.70 0.00
INVESTRUST 15.00 0.00
LAFARGE 10.99 0.00
MAFS 2.88 0.00
NATBREW 9.20 0.00
PAMODZI 0.60 0.00
PUMA 1.22 0.00
REIZ 1.00 0.00
REIZPREF 4.70 0.00
SCBL 1.24 0.00
SHOPRITE 64.00 0.00
ZAMBEEF 1.20 0.00
ZAMBIA RE 2.80 0.00
ZAMBREW 7.23 0.00
ZAMEFA 4.78 0.00
ZANACO 0.85 0.03
ZCCM-IH 38.00 0.00
ZFCO 1.95 0.00
ZSUG 4.09 0.00


In 20 trades recorded today 19,739 shares were transacted resulting in a turnover of K30,062. Share price gains were recorded in CEC of K0.13 and in ZNCO of K0.85. Trading activity was also ATEL, INVST, LAFA, SCZ and ZMBF. The LuSE All Share index (LASI) closed at 4,682.42 points, 1.25% up from its previous close of 4,624.08 points. The market closed on a capitalization of K61,176,243,852 including Shoprite Holdings and K26,393,558,412 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
CEC 1.40 0.13
ZNCO 0.85 0.03
Symbol Price (K) Change (%)
CEC 1.40 0.13
ZNCO 0.85 0.03
ATEL 29.48 0.00
INVST 15.00 0.00
LAFA 10.99 0.00
SCZ 1.24 0.00
ZMBF 1.20 0.00

LASI 4,682.42 58.34
Total Volume 19,739
Total Value Traded ZMW 30,062